EQT - Részvényárfolyam

Részvényárfolyam
39.61
Napi Változás
-0.73 -1.81%
Havi
-3.19%
Évi
1.68%
Q2 Előrejelzés
40.28
Ár Chg Nap Év Dátum
Antero Resources 33.13 -0.98 -2.87% 52.25% 2024-06-14
CNX Resources 24.73 -0.81 -3.15% 43.36% 2024-06-14
ConocoPhillips 109.47 -1.58 -1.42% 5.11% 2024-06-14
Crescent Point Energy 10.21 -0.30 -2.85% 14.72% 2024-06-14
California Resources 48.66 -0.38 -0.78% 13.69% 2024-06-14
Comstock Resources 11.15 -0.30 -2.62% 4.40% 2024-06-14
Chevron 152.59 -0.37 -0.24% -3.59% 2024-06-14
Devon Energy 45.42 -0.47 -1.01% -8.43% 2024-06-14
EOG Resources 117.76 -1.39 -1.17% 5.43% 2024-06-14
EQT 39.61 -0.73 -1.81% 1.68% 2024-06-14
Diamondback Energy 186.23 -4.13 -2.17% 47.03% 2024-06-14
Hess 143.00 -1.00 -0.69% 5.29% 2024-06-14
Kinder Morgan 19.56 -0.20 -1.03% 15.00% 2024-06-14
Kosmos Energy 5.09 -0.31 -5.74% -18.69% 2024-06-14
Vital Energy 42.20 -0.83 -1.93% 0.86% 2024-06-14
MEG Energy 27.50 -0.27 -0.97% 34.41% 2024-06-14
Marathon Oil 27.36 -0.35 -1.26% 17.48% 2024-06-14
Matador Resources 55.97 -1.12 -1.96% 11.18% 2024-06-14
Murphy Oil 38.21 -0.74 -1.89% -0.90% 2024-06-14
National Fuel Gas 54.35 -0.59 -1.08% 6.52% 2024-06-14
ONEOK 78.09 -0.79 -1.00% 27.79% 2024-06-14
Occidental Petroleum 59.53 -0.28 -0.47% 1.90% 2024-06-14
Range Resources 35.20 -1.12 -3.07% 26.94% 2024-06-14
SM Energy 45.62 -1.58 -3.35% 60.63% 2024-06-14
Southwestern Energy 6.96 -0.08 -1.07% 32.48% 2024-06-14
Tourmaline Oil 62.85 -0.64 -1.01% 2.68% 2024-06-14
Exxon Mobil 108.88 -1.24 -1.13% 2.82% 2024-06-14

Ár Nap Év Dátum
US500 5426 -7.81 -0.14% 22.60% 2024-06-14
US400 2890 -45.38 -1.55% 11.55% 2024-06-14